KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 689.95 700.96 676.14 696.38 14.03 Thousand
27 Dec, 2023 689.77 691.92 668.3 679.67 7890.00
26 Dec, 2023 694.51 697.4 685.3 687.2 4260.00
25 Dec, 2023 694.51 697.4 685.3 688.56 4260.00
22 Dec, 2023 674.61 698.67 674.61 689.22 10.09 Thousand
21 Dec, 2023 671.0 691.0 669.6 683.31 12.28 Thousand
20 Dec, 2023 680.01 692.48 668.6 673.33 9940.00
19 Dec, 2023 677.58 688.73 663.09 687.66 12.04 Thousand
18 Dec, 2023 658.21 688.82 657.61 671.51 9390.00
17 Dec, 2023 658.21 688.82 657.61 667.82 9390.00