KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 662.84 663.91 635.0 644.11 4385.00
20 Jan, 2024 663.66 665.28 651.0 651.0 3530.00
19 Jan, 2024 655.6 669.47 655.6 659.78 3390.00
18 Jan, 2024 668.87 694.95 647.67 650.03 9580.00
17 Jan, 2024 678.4 689.9 666.0 673.48 4645.00
16 Jan, 2024 688.0 690.96 672.4 677.8 5025.00
15 Jan, 2024 697.94 700.18 681.06 688.0 5260.00
14 Jan, 2024 697.94 700.18 681.06 684.75 5260.00
12 Jan, 2024 694.66 712.8 694.66 697.13 9190.00
11 Jan, 2024 689.98 700.0 680.7 684.61 8820.00