KSB Limited (KSB.BO)

INR 781.45

(-0.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 527.07 548.0 527.07 546.97 9960.00
17 Sep, 2023 527.07 548.0 527.07 545.19 9960.00
15 Sep, 2023 549.19 549.19 527.0 530.42 6465.00
14 Sep, 2023 542.47 548.71 538.8 544.45 6465.00