KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 726.69 | 745.29 | 726.69 | 736.54 | 5680.00 |
| 02 Feb, 2024 | 731.88 | 736.49 | 716.81 | 725.0 | 6165.00 |
| 01 Feb, 2024 | 743.63 | 743.63 | 717.2 | 724.06 | 3895.00 |
| 31 Jan, 2024 | 720.35 | 739.19 | 720.35 | 729.0 | 4090.00 |
| 30 Jan, 2024 | 689.86 | 730.6 | 689.86 | 716.8 | 7370.00 |
| 29 Jan, 2024 | 701.45 | 710.0 | 694.15 | 703.93 | 6650.00 |
| 28 Jan, 2024 | 701.45 | 710.0 | 694.15 | 707.03 | 6650.00 |
| 25 Jan, 2024 | 664.01 | 692.73 | 664.01 | 685.45 | 6790.00 |
| 24 Jan, 2024 | 645.65 | 696.0 | 645.65 | 658.0 | 23.69 Thousand |
| 23 Jan, 2024 | 662.84 | 663.91 | 635.0 | 648.26 | 4385.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB