KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 809.93 809.93 781.21 783.6 6390.00
27 Feb, 2024 804.55 804.55 789.59 795.4 8850.00
26 Feb, 2024 782.71 806.0 776.53 794.0 10.51 Thousand
25 Feb, 2024 782.71 806.0 776.53 793.79 10.51 Thousand
23 Feb, 2024 797.87 797.87 780.0 787.49 6420.00
22 Feb, 2024 787.55 798.55 766.4 782.0 13.87 Thousand
21 Feb, 2024 818.01 818.01 782.2 787.55 9255.00
20 Feb, 2024 828.61 828.62 799.68 805.0 10.3 Thousand
19 Feb, 2024 811.0 842.24 805.55 819.39 14.68 Thousand
18 Feb, 2024 811.0 842.24 805.55 816.53 14.68 Thousand