KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 767.98 767.98 739.21 747.86 5670.00
26 Mar, 2024 743.31 754.96 735.02 740.74 4495.00
25 Mar, 2024 743.31 754.96 735.02 740.74 4495.00
22 Mar, 2024 752.92 756.42 740.6 744.81 3500.00
21 Mar, 2024 755.34 764.56 743.0 747.33 5510.00
20 Mar, 2024 723.0 750.0 723.0 748.02 10.74 Thousand
19 Mar, 2024 747.85 747.85 724.72 736.13 3495.00
18 Mar, 2024 738.57 748.48 722.03 742.83 12.43 Thousand
17 Mar, 2024 738.57 748.48 722.03 742.83 12.43 Thousand
15 Mar, 2024 700.04 740.91 683.82 723.83 42.24 Thousand