KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 920.21 940.0 899.27 932.2 11.62 Thousand
22 Apr, 2024 949.31 956.0 923.22 926.95 31.95 Thousand
21 Apr, 2024 949.31 956.0 923.22 926.95 31.95 Thousand
19 Apr, 2024 892.33 950.13 892.0 932.14 32.32 Thousand
18 Apr, 2024 877.69 908.51 866.77 896.06 11.5 Thousand
17 Apr, 2024 877.69 908.51 866.77 896.06 11.5 Thousand
16 Apr, 2024 854.26 875.03 850.99 859.11 6555.00
15 Apr, 2024 854.01 878.21 840.64 854.05 15.69 Thousand
14 Apr, 2024 854.01 878.21 840.64 854.05 15.69 Thousand
12 Apr, 2024 878.38 878.38 865.37 869.34 9075.00