KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 778.0 791.8 768.62 782.29 5410.00
04 Apr, 2024 809.79 809.79 783.69 787.88 4315.00
03 Apr, 2024 780.2 795.0 778.69 784.77 7170.00
02 Apr, 2024 783.16 783.51 774.9 781.1 1430.00
01 Apr, 2024 771.49 787.14 770.4 778.34 4195.00
31 Mar, 2024 771.49 787.14 770.4 778.34 4195.00
28 Mar, 2024 757.4 775.79 757.18 770.92 4425.00
27 Mar, 2024 767.98 767.98 739.21 747.86 5670.00
26 Mar, 2024 743.31 754.96 735.02 740.74 4495.00
25 Mar, 2024 743.31 754.96 735.02 740.74 4495.00