KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 938.77 953.0 900.0 921.06 41.53 Thousand
28 Apr, 2024 938.77 953.0 900.0 921.06 41.53 Thousand
26 Apr, 2024 997.8 1037.0 928.0 935.63 51.24 Thousand
25 Apr, 2024 934.8 994.02 934.7 986.08 31.26 Thousand
24 Apr, 2024 937.85 950.14 930.57 934.94 6310.00
23 Apr, 2024 920.21 940.0 899.27 932.2 11.62 Thousand
22 Apr, 2024 949.31 956.0 923.22 926.95 31.95 Thousand
21 Apr, 2024 949.31 956.0 923.22 926.95 31.95 Thousand
19 Apr, 2024 892.33 950.13 892.0 932.14 32.32 Thousand
18 Apr, 2024 877.69 908.51 866.77 896.06 11.5 Thousand