KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 936.18 948.7 918.55 927.12 8845.00
21 May, 2024 963.75 970.13 930.0 934.4 16.58 Thousand
20 May, 2024 963.75 970.13 930.0 934.4 16.58 Thousand
18 May, 2024 966.0 976.09 960.2 963.75 1395.00
17 May, 2024 962.0 965.8 951.72 961.95 8115.00
16 May, 2024 975.59 975.59 952.06 961.36 6790.00
15 May, 2024 930.64 977.43 918.41 964.85 28.49 Thousand
14 May, 2024 924.99 924.99 896.67 914.79 6090.00
13 May, 2024 928.99 928.99 890.06 910.56 12.83 Thousand
12 May, 2024 928.99 928.99 890.06 910.56 12.83 Thousand