KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 987.52 | 987.52 | 932.2 | 940.11 | 3980.00 |
| 14 Jun, 2024 | 951.99 | 962.99 | 942.42 | 948.8 | 10.83 Thousand |
| 13 Jun, 2024 | 944.89 | 948.46 | 933.68 | 939.37 | 9110.00 |
| 12 Jun, 2024 | 957.6 | 970.85 | 935.6 | 937.7 | 4980.00 |
| 11 Jun, 2024 | 960.8 | 960.8 | 921.62 | 935.94 | 4440.00 |
| 10 Jun, 2024 | 926.93 | 944.28 | 916.0 | 925.03 | 4395.00 |
| 09 Jun, 2024 | 926.93 | 944.28 | 916.0 | 925.03 | 4395.00 |
| 07 Jun, 2024 | 918.8 | 921.83 | 898.1 | 917.26 | 3525.00 |
| 06 Jun, 2024 | 891.46 | 915.63 | 891.46 | 901.47 | 5035.00 |
| 05 Jun, 2024 | 906.0 | 906.0 | 824.92 | 887.18 | 18.61 Thousand |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB