KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 990.77 990.77 963.96 970.08 9785.00
09 Jul, 2024 979.96 996.29 960.0 990.71 19.02 Thousand
08 Jul, 2024 1004.85 1004.85 960.83 973.47 15.94 Thousand
07 Jul, 2024 1004.85 1004.85 960.83 973.47 15.94 Thousand
05 Jul, 2024 1012.4 1020.0 979.6 985.14 24.46 Thousand
04 Jul, 2024 986.9 1017.88 986.9 1007.46 11.13 Thousand
03 Jul, 2024 1005.99 1012.8 983.65 986.92 12.3 Thousand
02 Jul, 2024 979.92 1028.0 976.96 981.09 47.31 Thousand
01 Jul, 2024 953.6 985.64 943.14 972.31 11.73 Thousand
30 Jun, 2024 953.6 985.64 943.14 972.31 11.73 Thousand