KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 949.98 968.22 947.41 959.68 15.03 Thousand
21 Jul, 2024 949.98 968.22 947.41 959.68 15.03 Thousand
19 Jul, 2024 972.01 998.68 943.11 947.6 29.01 Thousand
18 Jul, 2024 990.0 1011.3 974.92 980.28 10.35 Thousand
17 Jul, 2024 990.0 1011.3 974.92 980.28 10.35 Thousand
16 Jul, 2024 1017.97 1017.97 987.9 990.18 10.5 Thousand
15 Jul, 2024 961.91 1057.54 944.89 1003.38 88.44 Thousand
14 Jul, 2024 961.91 1057.54 944.89 1003.38 88.44 Thousand
12 Jul, 2024 974.4 974.4 935.98 943.65 10.24 Thousand
11 Jul, 2024 972.2 973.95 955.56 958.46 12.27 Thousand