KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 912.05 917.75 902.25 914.85 2435.00
13 Aug, 2024 920.6 925.7 906.05 917.6 6547.00
12 Aug, 2024 918.6 934.6 910.05 920.6 3435.00
11 Aug, 2024 918.6 934.6 910.05 920.6 3435.00
09 Aug, 2024 935.0 942.5 920.35 924.85 7877.00
08 Aug, 2024 930.0 961.85 916.3 924.0 4836.00
07 Aug, 2024 935.0 955.0 921.8 924.9 12.09 Thousand
06 Aug, 2024 988.85 988.85 928.8 935.25 8965.00
05 Aug, 2024 928.1 949.4 912.8 939.4 8128.00
04 Aug, 2024 928.1 949.4 912.8 939.4 8128.00