KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 931.0 931.0 901.9 906.85 6591.00
26 Aug, 2024 922.0 926.75 901.05 914.9 6700.00
25 Aug, 2024 922.0 926.75 901.05 914.9 6700.00
23 Aug, 2024 937.1 937.1 915.05 919.4 3335.00
22 Aug, 2024 940.0 940.0 917.25 926.8 2134.00
21 Aug, 2024 919.05 939.9 919.05 926.8 7716.00
20 Aug, 2024 920.0 925.35 908.35 920.95 2296.00
19 Aug, 2024 916.0 929.0 907.4 911.1 7321.00
18 Aug, 2024 916.0 929.0 907.4 911.1 7321.00
16 Aug, 2024 922.3 930.0 910.05 916.0 5536.00