KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 882.05 | 903.15 | 866.8 | 883.05 | 17.52 Thousand |
| 18 Sep, 2024 | 904.0 | 910.3 | 877.5 | 887.6 | 3778.00 |
| 17 Sep, 2024 | 909.25 | 914.95 | 878.2 | 899.25 | 3310.00 |
| 16 Sep, 2024 | 890.25 | 898.3 | 882.35 | 891.4 | 1744.00 |
| 15 Sep, 2024 | 890.25 | 898.3 | 882.35 | 891.4 | 1744.00 |
| 13 Sep, 2024 | 902.55 | 902.55 | 877.8 | 892.0 | 8104.00 |
| 12 Sep, 2024 | 895.0 | 897.7 | 883.5 | 892.35 | 2523.00 |
| 11 Sep, 2024 | 884.0 | 895.65 | 875.7 | 894.05 | 9256.00 |
| 10 Sep, 2024 | 869.0 | 888.75 | 868.95 | 881.7 | 7494.00 |
| 09 Sep, 2024 | 880.1 | 893.55 | 856.15 | 865.65 | 17.12 Thousand |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB