KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 883.4 | 893.5 | 877.65 | 881.8 | 1379.00 |
| 18 Oct, 2024 | 885.3 | 892.85 | 872.1 | 885.2 | 1650.00 |
| 17 Oct, 2024 | 918.8 | 918.8 | 880.0 | 889.3 | 4275.00 |
| 16 Oct, 2024 | 898.35 | 900.45 | 881.35 | 890.25 | 6183.00 |
| 15 Oct, 2024 | 914.0 | 937.95 | 893.8 | 902.45 | 13.08 Thousand |
| 14 Oct, 2024 | 919.6 | 960.0 | 910.55 | 915.9 | 15.53 Thousand |
| 11 Oct, 2024 | 912.15 | 912.15 | 889.65 | 905.5 | 2466.00 |
| 10 Oct, 2024 | 892.35 | 896.95 | 885.0 | 893.95 | 1602.00 |
| 09 Oct, 2024 | 870.3 | 894.0 | 870.3 | 888.9 | 1842.00 |
| 08 Oct, 2024 | 850.0 | 892.4 | 840.0 | 889.95 | 7759.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB