KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 802.15 | 804.45 | 777.0 | 793.0 | 11.38 Thousand |
| 01 Nov, 2024 | 809.3 | 811.4 | 795.65 | 802.15 | 920.00 |
| 31 Oct, 2024 | 824.0 | 824.0 | 795.6 | 800.2 | 6399.00 |
| 30 Oct, 2024 | 777.0 | 864.0 | 765.9 | 823.65 | 3442.00 |
| 29 Oct, 2024 | 797.0 | 809.45 | 741.7 | 791.65 | 19.51 Thousand |
| 28 Oct, 2024 | 815.25 | 843.15 | 812.75 | 831.9 | 4469.00 |
| 25 Oct, 2024 | 837.0 | 848.7 | 819.0 | 831.6 | 5150.00 |
| 24 Oct, 2024 | 851.0 | 872.35 | 842.35 | 846.55 | 6499.00 |
| 23 Oct, 2024 | 875.0 | 875.0 | 852.2 | 864.85 | 4447.00 |
| 22 Oct, 2024 | 876.1 | 886.0 | 863.95 | 870.05 | 3363.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB