KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 873.0 | 888.25 | 862.95 | 865.7 | 12.86 Thousand |
| 03 Oct, 2024 | 888.95 | 923.3 | 873.0 | 876.4 | 8908.00 |
| 01 Oct, 2024 | 899.0 | 907.75 | 891.05 | 907.05 | 4893.00 |
| 30 Sep, 2024 | 876.65 | 901.9 | 876.65 | 898.9 | 1902.00 |
| 27 Sep, 2024 | 900.05 | 905.2 | 886.4 | 890.25 | 1868.00 |
| 26 Sep, 2024 | 890.1 | 911.5 | 886.5 | 903.05 | 5687.00 |
| 25 Sep, 2024 | 905.7 | 914.7 | 895.0 | 904.55 | 10.8 Thousand |
| 24 Sep, 2024 | 905.0 | 908.0 | 888.85 | 905.7 | 3468.00 |
| 23 Sep, 2024 | 893.95 | 907.5 | 869.4 | 904.25 | 9088.00 |
| 20 Sep, 2024 | 883.1 | 900.0 | 875.2 | 897.25 | 7211.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB