KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 803.0 | 831.65 | 803.0 | 811.85 | 2378.00 |
| 18 Nov, 2024 | 820.0 | 820.0 | 783.3 | 796.95 | 4242.00 |
| 14 Nov, 2024 | 815.15 | 825.75 | 794.0 | 817.4 | 3992.00 |
| 13 Nov, 2024 | 824.2 | 828.6 | 795.0 | 799.15 | 2317.00 |
| 12 Nov, 2024 | 832.7 | 850.45 | 818.35 | 824.4 | 3218.00 |
| 11 Nov, 2024 | 828.0 | 833.2 | 803.3 | 829.25 | 3937.00 |
| 08 Nov, 2024 | 833.9 | 833.9 | 801.15 | 819.0 | 3781.00 |
| 07 Nov, 2024 | 820.0 | 829.45 | 806.0 | 808.7 | 4854.00 |
| 06 Nov, 2024 | 795.3 | 822.55 | 793.35 | 820.35 | 2973.00 |
| 05 Nov, 2024 | 793.0 | 809.55 | 787.85 | 795.3 | 7815.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB