KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 799.95 | 800.65 | 785.65 | 787.25 | 4260.00 |
| 17 Dec, 2024 | 812.6 | 813.0 | 791.75 | 795.85 | 3153.00 |
| 16 Dec, 2024 | 790.0 | 812.45 | 780.05 | 804.85 | 6494.00 |
| 13 Dec, 2024 | 812.55 | 812.55 | 782.0 | 784.2 | 5443.00 |
| 12 Dec, 2024 | 819.95 | 821.9 | 805.0 | 812.55 | 4213.00 |
| 11 Dec, 2024 | 879.9 | 879.9 | 814.1 | 817.15 | 6737.00 |
| 10 Dec, 2024 | 838.05 | 847.55 | 824.55 | 830.3 | 2738.00 |
| 09 Dec, 2024 | 830.85 | 843.1 | 830.85 | 838.2 | 3253.00 |
| 06 Dec, 2024 | 842.3 | 844.55 | 832.55 | 835.1 | 3626.00 |
| 05 Dec, 2024 | 846.05 | 850.75 | 824.05 | 844.25 | 8133.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB