KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 725.0 | 729.95 | 709.0 | 712.45 | 3966.00 |
| 15 Jan, 2025 | 721.05 | 724.05 | 711.8 | 720.4 | 1850.00 |
| 14 Jan, 2025 | 706.3 | 722.65 | 693.6 | 717.2 | 2075.00 |
| 13 Jan, 2025 | 730.0 | 730.0 | 701.9 | 706.3 | 2759.00 |
| 10 Jan, 2025 | 750.8 | 750.85 | 729.65 | 734.05 | 3019.00 |
| 09 Jan, 2025 | 745.0 | 754.0 | 738.05 | 750.9 | 1670.00 |
| 08 Jan, 2025 | 758.0 | 758.75 | 733.9 | 749.95 | 2258.00 |
| 07 Jan, 2025 | 759.0 | 770.05 | 756.0 | 756.85 | 2194.00 |
| 06 Jan, 2025 | 783.5 | 783.5 | 762.9 | 765.9 | 4753.00 |
| 03 Jan, 2025 | 767.55 | 779.95 | 765.5 | 768.1 | 2151.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB