KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 729.95 | 729.95 | 677.8 | 689.15 | 2015.00 |
| 29 Jan, 2025 | 640.05 | 699.25 | 640.05 | 685.5 | 3771.00 |
| 28 Jan, 2025 | 654.0 | 654.0 | 618.9 | 650.0 | 3907.00 |
| 27 Jan, 2025 | 677.75 | 677.75 | 642.15 | 652.6 | 5142.00 |
| 24 Jan, 2025 | 687.2 | 691.6 | 675.0 | 677.7 | 3363.00 |
| 23 Jan, 2025 | 702.35 | 702.35 | 684.55 | 687.2 | 1100.00 |
| 22 Jan, 2025 | 706.0 | 706.0 | 678.9 | 684.55 | 1488.00 |
| 21 Jan, 2025 | 714.25 | 718.0 | 691.25 | 693.4 | 2418.00 |
| 20 Jan, 2025 | 721.0 | 721.0 | 699.9 | 714.25 | 1708.00 |
| 17 Jan, 2025 | 719.45 | 719.45 | 702.65 | 704.5 | 5234.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB