KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 646.0 | 646.0 | 617.0 | 632.1 | 3579.00 |
| 11 Feb, 2025 | 679.95 | 680.8 | 642.0 | 645.35 | 3918.00 |
| 10 Feb, 2025 | 685.0 | 685.45 | 670.0 | 674.9 | 2624.00 |
| 07 Feb, 2025 | 700.0 | 700.0 | 678.45 | 684.6 | 3524.00 |
| 06 Feb, 2025 | 720.0 | 720.0 | 695.55 | 700.0 | 3514.00 |
| 05 Feb, 2025 | 689.95 | 714.3 | 687.8 | 710.9 | 4849.00 |
| 04 Feb, 2025 | 700.7 | 706.3 | 675.95 | 684.55 | 9122.00 |
| 03 Feb, 2025 | 725.1 | 728.0 | 691.05 | 701.65 | 12.42 Thousand |
| 01 Feb, 2025 | 698.8 | 750.05 | 698.75 | 744.25 | 9250.00 |
| 31 Jan, 2025 | 708.95 | 708.95 | 689.5 | 703.05 | 1023.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB