KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 629.95 | 629.95 | 605.35 | 609.25 | 1499.00 |
| 25 Feb, 2025 | 623.2 | 633.65 | 615.35 | 617.0 | 1796.00 |
| 24 Feb, 2025 | 654.75 | 654.75 | 621.45 | 623.4 | 3189.00 |
| 21 Feb, 2025 | 639.6 | 652.15 | 636.0 | 642.1 | 5359.00 |
| 20 Feb, 2025 | 699.9 | 699.9 | 608.5 | 639.6 | 5012.00 |
| 19 Feb, 2025 | 624.9 | 624.9 | 596.85 | 611.3 | 4908.00 |
| 18 Feb, 2025 | 625.85 | 625.85 | 596.8 | 603.75 | 3120.00 |
| 17 Feb, 2025 | 599.0 | 618.05 | 585.0 | 613.55 | 6299.00 |
| 14 Feb, 2025 | 622.2 | 622.2 | 592.0 | 598.75 | 5868.00 |
| 13 Feb, 2025 | 611.7 | 630.25 | 607.65 | 610.0 | 8758.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB