KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 722.35 | 727.9 | 697.0 | 712.7 | 14.01 Thousand |
| 27 Mar, 2025 | 705.3 | 755.95 | 700.75 | 722.35 | 44.88 Thousand |
| 26 Mar, 2025 | 730.0 | 730.0 | 706.0 | 719.5 | 13.78 Thousand |
| 25 Mar, 2025 | 732.0 | 799.55 | 720.0 | 734.35 | 85.21 Thousand |
| 24 Mar, 2025 | 721.25 | 733.45 | 714.85 | 722.25 | 9471.00 |
| 21 Mar, 2025 | 737.75 | 737.75 | 717.0 | 721.25 | 9076.00 |
| 20 Mar, 2025 | 734.95 | 734.95 | 713.45 | 723.7 | 12.6 Thousand |
| 19 Mar, 2025 | 719.9 | 725.95 | 715.0 | 721.15 | 9552.00 |
| 18 Mar, 2025 | 714.9 | 729.7 | 708.9 | 722.55 | 22.99 Thousand |
| 17 Mar, 2025 | 726.0 | 726.0 | 698.65 | 709.55 | 15.51 Thousand |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB