KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 720.2 | 725.85 | 706.1 | 719.8 | 3034.00 |
| 30 Apr, 2025 | 740.0 | 746.1 | 716.5 | 732.35 | 5859.00 |
| 29 Apr, 2025 | 752.15 | 763.4 | 745.95 | 747.35 | 3134.00 |
| 28 Apr, 2025 | 740.05 | 761.1 | 740.05 | 749.25 | 5604.00 |
| 25 Apr, 2025 | 748.05 | 759.0 | 736.9 | 750.25 | 3139.00 |
| 24 Apr, 2025 | 774.75 | 774.75 | 743.85 | 748.1 | 16.63 Thousand |
| 23 Apr, 2025 | 751.9 | 764.05 | 740.0 | 761.8 | 3282.00 |
| 22 Apr, 2025 | 752.6 | 753.05 | 735.9 | 751.6 | 2811.00 |
| 21 Apr, 2025 | 727.15 | 743.75 | 724.85 | 739.35 | 3055.00 |
| 17 Apr, 2025 | 736.5 | 741.1 | 725.2 | 726.85 | 2459.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB