KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 737.15 | 739.95 | 730.5 | 736.15 | 3234.00 |
| 15 Apr, 2025 | 733.15 | 737.35 | 725.0 | 729.4 | 3960.00 |
| 11 Apr, 2025 | 718.1 | 727.9 | 703.5 | 717.75 | 7736.00 |
| 09 Apr, 2025 | 673.2 | 721.05 | 673.0 | 704.0 | 14.7 Thousand |
| 08 Apr, 2025 | 707.2 | 707.2 | 676.0 | 684.4 | 4750.00 |
| 07 Apr, 2025 | 684.95 | 684.95 | 648.0 | 667.9 | 10.18 Thousand |
| 04 Apr, 2025 | 722.15 | 722.15 | 680.8 | 688.6 | 9359.00 |
| 03 Apr, 2025 | 719.95 | 719.95 | 691.7 | 703.1 | 4606.00 |
| 02 Apr, 2025 | 698.85 | 702.6 | 683.6 | 697.55 | 5339.00 |
| 01 Apr, 2025 | 708.25 | 719.45 | 692.7 | 697.0 | 9513.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB