KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 717.95 728.1 701.8 711.15 17.84 Thousand
12 Mar, 2025 692.45 713.75 682.2 709.85 15.34 Thousand
11 Mar, 2025 655.0 695.35 651.55 690.85 16.16 Thousand
10 Mar, 2025 690.15 695.65 655.5 664.35 18.81 Thousand
07 Mar, 2025 645.0 689.95 640.55 686.0 24.54 Thousand
06 Mar, 2025 646.8 654.0 639.85 644.55 4291.00
05 Mar, 2025 610.3 646.95 610.3 642.2 18.05 Thousand
04 Mar, 2025 607.1 628.25 601.0 610.3 9585.00
03 Mar, 2025 610.9 637.45 606.05 615.25 29.63 Thousand
28 Feb, 2025 635.0 658.85 607.0 617.2 168.89 Thousand