KSB Limited (KSB.BO)
INR 719.8
(-1.71%)
INR 719.8
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 784.0 | 787.15 | 758.05 | 776.5 | 13.4 Thousand |
| 15 May, 2025 | 809.95 | 809.95 | 775.0 | 783.7 | 2800.00 |
| 14 May, 2025 | 805.0 | 813.55 | 799.4 | 806.1 | 2890.00 |
| 13 May, 2025 | 799.95 | 804.9 | 781.35 | 801.1 | 4919.00 |
| 12 May, 2025 | 840.0 | 840.0 | 771.2 | 780.8 | 11.24 Thousand |
| 09 May, 2025 | 724.95 | 761.65 | 710.05 | 757.5 | 5097.00 |
| 08 May, 2025 | 726.65 | 745.4 | 726.6 | 734.4 | 2192.00 |
| 07 May, 2025 | 700.3 | 738.65 | 700.3 | 731.6 | 4033.00 |
| 06 May, 2025 | 725.0 | 727.95 | 718.15 | 725.0 | 4196.00 |
| 05 May, 2025 | 695.4 | 730.7 | 695.4 | 724.8 | 6919.00 |
3955
JGGI
SPLP
VAIAS
ADSK
EMYB