KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 928.99 928.99 890.06 910.56 12.83 Thousand
10 May, 2024 907.6 918.04 900.56 913.61 2440.00
09 May, 2024 929.99 931.04 894.23 899.37 11.5 Thousand
08 May, 2024 869.12 927.0 864.0 921.85 12.96 Thousand
07 May, 2024 906.0 906.0 864.06 869.84 11.67 Thousand
06 May, 2024 959.99 959.99 900.74 905.09 21.6 Thousand
05 May, 2024 959.99 959.99 900.74 905.09 21.6 Thousand
03 May, 2024 925.43 944.0 920.0 931.78 9965.00
02 May, 2024 904.0 925.07 895.66 921.97 10.52 Thousand
01 May, 2024 904.0 925.07 895.66 921.97 10.52 Thousand