KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 756.37 771.59 714.0 722.85 16.89 Thousand
07 Mar, 2024 749.35 766.0 742.12 761.99 12.15 Thousand
06 Mar, 2024 762.46 762.46 725.53 744.19 7340.00
05 Mar, 2024 750.54 767.8 742.52 766.4 6775.00
04 Mar, 2024 771.35 771.35 746.92 755.76 16.04 Thousand
03 Mar, 2024 771.35 771.35 746.92 753.41 16.04 Thousand
02 Mar, 2024 763.42 769.14 762.81 763.42 1175.00
01 Mar, 2024 731.75 760.0 731.75 759.0 5670.00
29 Feb, 2024 757.99 764.54 723.27 727.79 36.8 Thousand
28 Feb, 2024 809.93 809.93 781.21 783.6 6390.00