KSB Limited (KSB.BO)

INR 719.8

(-1.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 662.26 674.84 655.48 655.52 4025.00
14 Dec, 2023 666.73 675.04 649.81 655.6 9105.00
13 Dec, 2023 677.86 678.15 660.0 664.0 7725.00
12 Dec, 2023 705.73 705.73 670.94 676.39 3660.00
11 Dec, 2023 678.01 695.37 678.01 687.51 6530.00
10 Dec, 2023 678.01 695.37 678.01 689.16 6530.00
08 Dec, 2023 691.95 694.84 679.77 687.99 5425.00
07 Dec, 2023 681.44 709.23 681.44 691.06 7465.00
06 Dec, 2023 680.21 684.82 674.83 679.56 2260.00
05 Dec, 2023 708.79 708.79 674.72 676.01 9710.00