Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 702.5 702.8 691.35 700.25 2351.00
27 Oct, 2023 680.0 699.0 680.0 699.0 2680.00
26 Oct, 2023 684.95 687.5 653.95 687.5 2722.00
25 Oct, 2023 694.0 695.2 671.05 684.25 2722.00
24 Oct, 2023 694.0 695.2 671.05 684.95 2316.00
23 Oct, 2023 707.2 716.65 682.85 695.0 20.04 Thousand
22 Oct, 2023 707.2 716.65 682.85 694.05 20.04 Thousand
20 Oct, 2023 709.95 711.8 699.35 707.15 6176.00
19 Oct, 2023 690.0 719.0 687.5 711.2 18.66 Thousand
18 Oct, 2023 707.3 721.75 696.9 705.0 18.66 Thousand