Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 686.05 694.75 676.6 682.85 3929.00
15 Oct, 2023 686.05 694.75 676.6 679.7 3194.00
13 Oct, 2023 680.05 697.4 680.05 689.0 1380.00
12 Oct, 2023 688.95 725.0 683.0 688.4 12.98 Thousand
11 Oct, 2023 672.15 689.0 672.15 680.45 12.98 Thousand
10 Oct, 2023 678.0 689.75 666.3 672.15 6931.00
09 Oct, 2023 654.0 680.3 654.0 670.75 5747.00
08 Oct, 2023 654.0 680.3 654.0 671.95 1372.00
06 Oct, 2023 677.1 692.1 671.55 682.15 4164.00
05 Oct, 2023 685.4 691.75 674.15 674.15 4164.00