Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 657.3 657.3 626.95 636.35 43.32 Thousand
08 Nov, 2023 667.7 670.35 642.8 645.1 43.32 Thousand
07 Nov, 2023 677.65 677.65 648.9 661.85 15.4 Thousand
06 Nov, 2023 689.55 700.0 662.3 678.45 27.64 Thousand
05 Nov, 2023 689.55 700.0 662.3 678.45 27.64 Thousand
03 Nov, 2023 700.55 724.7 700.55 719.55 3109.00
02 Nov, 2023 705.3 709.7 695.05 700.55 3109.00
01 Nov, 2023 700.1 718.0 696.05 698.9 4813.00
31 Oct, 2023 704.9 709.45 696.1 702.55 4813.00
30 Oct, 2023 702.5 702.8 691.35 697.5 2351.00