Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 676.5 688.0 663.9 678.35 12.52 Thousand
03 Oct, 2023 659.6 698.0 659.6 680.3 52.04 Thousand
02 Oct, 2023 659.6 698.0 659.6 682.1 52.04 Thousand
29 Sep, 2023 674.05 683.4 662.4 681.75 9417.00
28 Sep, 2023 670.0 680.8 664.55 674.15 9417.00
27 Sep, 2023 653.0 674.6 648.9 670.05 12.35 Thousand
26 Sep, 2023 637.8 655.0 637.75 653.8 12.35 Thousand
25 Sep, 2023 650.5 655.5 629.4 635.6 13.36 Thousand
24 Sep, 2023 650.5 655.5 629.4 636.45 13.36 Thousand
22 Sep, 2023 651.0 654.8 641.6 649.8 2792.00