Krsnaa Diagnostics Limited (KRSNAA.BO)

INR 712.55

(-2.66%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 660.05 690.3 660.05 674.05 16.86 Thousand
03 Dec, 2023 660.05 690.3 660.05 673.85 16.86 Thousand
01 Dec, 2023 664.45 666.3 647.1 661.8 2343.00
30 Nov, 2023 668.0 668.0 638.0 645.65 5475.00
29 Nov, 2023 637.2 640.5 631.0 639.0 5475.00
28 Nov, 2023 632.95 642.15 628.65 636.85 6933.00
27 Nov, 2023 632.95 642.15 628.65 636.85 6933.00
24 Nov, 2023 626.85 632.0 626.4 629.15 18.36 Thousand
23 Nov, 2023 635.5 635.5 621.4 625.3 18.36 Thousand
22 Nov, 2023 635.3 636.0 625.3 626.05 12.06 Thousand