Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.59
(-0.35%)
INR 22.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 21.52 | 25.94 | 21.51 | 25.93 | 4810.00 |
| 15 May, 2025 | 22.44 | 22.44 | 19.37 | 21.66 | 6491.00 |
| 14 May, 2025 | 20.14 | 21.91 | 20.14 | 21.64 | 476.00 |
| 13 May, 2025 | 22.0 | 24.6 | 19.23 | 20.14 | 2245.00 |
| 12 May, 2025 | 19.41 | 21.98 | 19.41 | 21.0 | 816.00 |
| 09 May, 2025 | 17.95 | 20.23 | 17.88 | 19.41 | 535.00 |
| 08 May, 2025 | 18.5 | 20.28 | 18.5 | 20.24 | 4731.00 |
| 07 May, 2025 | 20.86 | 20.86 | 18.03 | 18.99 | 14.19 Thousand |
| 06 May, 2025 | 20.31 | 21.95 | 18.88 | 20.86 | 3492.00 |
| 05 May, 2025 | 21.2 | 22.55 | 20.27 | 20.31 | 4351.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX