Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.67
(3.94%)
INR 22.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 22.00 |
| 17 Feb, 2025 | 23.23 | 23.77 | 19.1 | 23.67 | 182.00 |
| 14 Feb, 2025 | 22.93 | 23.0 | 22.93 | 23.0 | 527.00 |
| 13 Feb, 2025 | 21.51 | 24.64 | 21.51 | 22.48 | 537.00 |
| 12 Feb, 2025 | 24.0 | 24.0 | 23.05 | 23.05 | 324.00 |
| 11 Feb, 2025 | 23.24 | 27.56 | 22.55 | 22.6 | 3415.00 |
| 10 Feb, 2025 | 23.76 | 24.0 | 23.05 | 23.55 | 604.00 |
| 07 Feb, 2025 | 25.5 | 27.43 | 24.01 | 24.53 | 173.00 |
| 06 Feb, 2025 | 24.16 | 25.45 | 24.16 | 25.37 | 3.00 |
| 05 Feb, 2025 | 24.02 | 24.99 | 24.0 | 24.16 | 2215.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX