Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.59
(-0.35%)
INR 22.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 23.8 | 24.67 | 22.13 | 22.14 | 7736.00 |
| 12 Jun, 2025 | 24.91 | 24.91 | 23.83 | 23.83 | 64.00 |
| 11 Jun, 2025 | 24.87 | 24.87 | 22.84 | 23.9 | 809.00 |
| 10 Jun, 2025 | 22.75 | 25.48 | 22.72 | 23.79 | 6460.00 |
| 09 Jun, 2025 | 20.67 | 25.28 | 20.67 | 22.72 | 813.00 |
| 06 Jun, 2025 | 23.85 | 24.1 | 23.6 | 23.67 | 2013.00 |
| 05 Jun, 2025 | 27.99 | 27.99 | 23.0 | 23.51 | 3927.00 |
| 04 Jun, 2025 | 27.89 | 27.89 | 23.36 | 24.5 | 4125.00 |
| 03 Jun, 2025 | 24.0 | 26.9 | 23.52 | 24.91 | 10.22 Thousand |
| 02 Jun, 2025 | 23.85 | 25.34 | 23.73 | 25.08 | 556.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX