Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.67
(3.94%)
INR 22.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 20.01 | 23.46 | 20.01 | 21.35 | 9906.00 |
| 04 Mar, 2025 | 19.65 | 21.2 | 18.51 | 19.67 | 2463.00 |
| 03 Mar, 2025 | 21.73 | 21.95 | 19.4 | 19.65 | 7876.00 |
| 28 Feb, 2025 | 22.5 | 22.5 | 17.85 | 21.95 | 792.00 |
| 27 Feb, 2025 | 23.9 | 23.9 | 20.3 | 20.33 | 7268.00 |
| 25 Feb, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 200.00 |
| 24 Feb, 2025 | 24.7 | 24.7 | 24.39 | 24.39 | 44.00 |
| 21 Feb, 2025 | 22.01 | 24.98 | 22.01 | 24.83 | 170.00 |
| 20 Feb, 2025 | 24.88 | 24.88 | 22.97 | 22.99 | 496.00 |
| 19 Feb, 2025 | 23.67 | 24.98 | 21.75 | 24.98 | 117.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX