Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.59
(-0.35%)
INR 22.59
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 27.38 | 27.38 | 23.0 | 23.85 | 4054.00 |
| 29 May, 2025 | 22.41 | 25.95 | 22.41 | 23.0 | 4205.00 |
| 28 May, 2025 | 28.74 | 28.74 | 23.1 | 23.12 | 4617.00 |
| 27 May, 2025 | 22.75 | 24.59 | 22.5 | 23.96 | 1250.00 |
| 26 May, 2025 | 24.87 | 24.87 | 21.82 | 22.64 | 6259.00 |
| 23 May, 2025 | 24.65 | 24.88 | 23.03 | 23.05 | 499.00 |
| 22 May, 2025 | 26.85 | 26.85 | 24.65 | 24.65 | 3538.00 |
| 21 May, 2025 | 28.26 | 29.0 | 24.1 | 24.16 | 12.61 Thousand |
| 20 May, 2025 | 29.89 | 29.89 | 27.82 | 27.99 | 705.00 |
| 19 May, 2025 | 27.8 | 27.85 | 26.03 | 26.09 | 9572.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX