Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.67
(3.94%)
INR 22.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 24.3 | 26.61 | 23.76 | 25.27 | 2490.00 |
| 03 Feb, 2025 | 25.7 | 25.7 | 24.57 | 25.69 | 246.00 |
| 01 Feb, 2025 | 26.15 | 27.22 | 26.15 | 27.14 | 1307.00 |
| 31 Jan, 2025 | 25.85 | 26.77 | 24.81 | 26.15 | 219.00 |
| 30 Jan, 2025 | 24.31 | 28.01 | 24.31 | 25.29 | 2843.00 |
| 29 Jan, 2025 | 28.29 | 28.52 | 26.1 | 26.1 | 686.00 |
| 28 Jan, 2025 | 26.5 | 28.95 | 25.01 | 26.01 | 588.00 |
| 27 Jan, 2025 | 30.22 | 30.22 | 27.1 | 27.17 | 188.00 |
| 24 Jan, 2025 | 28.25 | 30.45 | 27.44 | 27.56 | 254.00 |
| 23 Jan, 2025 | 30.0 | 30.69 | 28.02 | 28.15 | 1354.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX