Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.67
(3.94%)
INR 22.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 27.5 | 31.49 | 27.5 | 29.01 | 1212.00 |
| 07 Jan, 2025 | 28.9 | 30.99 | 28.12 | 29.99 | 1978.00 |
| 06 Jan, 2025 | 32.5 | 32.5 | 27.64 | 28.3 | 724.00 |
| 03 Jan, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 1.00 |
| 02 Jan, 2025 | 31.35 | 31.95 | 29.11 | 29.81 | 1243.00 |
| 01 Jan, 2025 | 28.57 | 31.74 | 27.61 | 30.74 | 3123.00 |
| 31 Dec, 2024 | 29.5 | 30.42 | 29.0 | 29.15 | 2094.00 |
| 30 Dec, 2024 | 31.48 | 31.48 | 27.31 | 27.68 | 1794.00 |
| 27 Dec, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 1.00 |
| 26 Dec, 2024 | 32.89 | 32.89 | 29.35 | 29.95 | 3217.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX