INR 31.61
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 34.99 | 34.99 | 33.3 | 34.02 | 399.00 |
07 Oct, 2024 | 35.0 | 35.0 | 33.54 | 34.99 | 107.00 |
04 Oct, 2024 | 34.0 | 35.7 | 33.76 | 35.29 | 5353.00 |
03 Oct, 2024 | 33.65 | 34.1 | 33.65 | 34.0 | 1605.00 |
01 Oct, 2024 | 35.09 | 35.09 | 33.34 | 33.99 | 10.29 Thousand |
30 Sep, 2024 | 32.85 | 35.19 | 32.85 | 35.09 | 381.00 |
27 Sep, 2024 | 34.07 | 34.2 | 34.07 | 34.15 | 1299.00 |
26 Sep, 2024 | 33.37 | 36.85 | 33.37 | 35.74 | 7188.00 |
25 Sep, 2024 | 36.8 | 36.8 | 35.1 | 35.1 | 263.00 |
24 Sep, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | 10.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX