Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.67
(3.94%)
INR 22.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 32.38 | 32.38 | 31.0 | 32.27 | 2959.00 |
| 09 Dec, 2024 | 30.83 | 32.42 | 30.79 | 32.34 | 3684.00 |
| 06 Dec, 2024 | 28.89 | 29.86 | 27.95 | 29.84 | 2542.00 |
| 05 Dec, 2024 | 29.99 | 30.43 | 27.61 | 27.91 | 6495.00 |
| 04 Dec, 2024 | 30.49 | 30.49 | 29.05 | 29.06 | 2478.00 |
| 03 Dec, 2024 | 28.6 | 30.34 | 28.6 | 29.1 | 661.00 |
| 02 Dec, 2024 | 30.97 | 30.97 | 28.7 | 29.18 | 2216.00 |
| 29 Nov, 2024 | 31.24 | 31.24 | 29.31 | 29.9 | 825.00 |
| 28 Nov, 2024 | 30.9 | 30.9 | 30.2 | 30.2 | 240.00 |
| 27 Nov, 2024 | 32.48 | 32.48 | 29.58 | 29.77 | 566.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX