Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 34.87 34.87 34.03 34.85 771.00
06 Sep, 2024 35.0 35.63 32.32 33.21 12.79 Thousand
05 Sep, 2024 34.38 34.38 32.69 33.31 3284.00
04 Sep, 2024 36.0 36.0 35.03 35.03 111.00
03 Sep, 2024 36.0 36.0 35.01 36.0 572.00
02 Sep, 2024 33.65 37.07 33.65 36.0 3076.00
30 Aug, 2024 38.6 38.6 35.21 35.31 139.00
29 Aug, 2024 37.14 37.14 37.0 37.06 177.00
28 Aug, 2024 37.14 38.0 37.14 37.14 807.00
27 Aug, 2024 35.4 37.15 35.4 37.14 2411.00