Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 37.0 37.0 35.25 35.4 377.00
23 Aug, 2024 36.5 37.26 35.9 37.0 793.00
22 Aug, 2024 37.5 37.5 35.07 35.86 1726.00
21 Aug, 2024 36.3 36.3 34.69 35.94 1917.00
20 Aug, 2024 34.85 35.98 34.69 34.77 6434.00
19 Aug, 2024 36.53 37.92 36.31 36.51 474.00
16 Aug, 2024 36.31 36.4 36.31 36.31 382.00
14 Aug, 2024 37.34 37.34 36.31 36.31 184.00
13 Aug, 2024 37.55 38.56 34.94 35.6 4313.00
12 Aug, 2024 38.7 38.7 36.77 36.77 5125.00