Kreon Finnancial Services Limited (KREONFIN.BO)
INR 22.67
(3.94%)
INR 22.67
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 30.31 | 31.23 | 29.75 | 30.99 | 322.00 |
| 25 Nov, 2024 | 30.21 | 30.49 | 29.08 | 30.31 | 1115.00 |
| 22 Nov, 2024 | 30.9 | 30.9 | 29.0 | 30.22 | 115.00 |
| 21 Nov, 2024 | 29.75 | 30.33 | 28.45 | 30.28 | 701.00 |
| 19 Nov, 2024 | 29.12 | 30.24 | 28.82 | 29.02 | 2454.00 |
| 18 Nov, 2024 | 30.0 | 30.65 | 28.3 | 30.32 | 1373.00 |
| 14 Nov, 2024 | 29.3 | 30.7 | 29.28 | 29.29 | 197.00 |
| 13 Nov, 2024 | 30.74 | 30.74 | 29.21 | 29.27 | 42.41 Thousand |
| 12 Nov, 2024 | 31.17 | 32.0 | 30.25 | 30.74 | 543.00 |
| 11 Nov, 2024 | 32.56 | 32.56 | 30.75 | 31.17 | 4867.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX