Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 38.85 38.85 38.7 38.7 1003.00
08 Aug, 2024 37.01 40.48 36.96 37.0 13.04 Thousand
07 Aug, 2024 40.0 40.0 38.9 38.9 26.00
06 Aug, 2024 40.55 41.66 37.74 38.88 2191.00
05 Aug, 2024 43.48 43.48 39.71 39.72 1947.00
02 Aug, 2024 41.81 41.81 38.02 41.8 3316.00
01 Aug, 2024 40.1 40.1 38.04 40.01 2203.00
31 Jul, 2024 38.95 39.62 38.2 38.2 270.00
30 Jul, 2024 42.51 42.51 38.92 38.92 823.00
29 Jul, 2024 38.5 41.19 38.5 40.5 795.00