Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 33.3 | 33.3 | 30.62 | 31.02 | 1737.00 |
| 06 Nov, 2024 | 32.25 | 32.64 | 30.45 | 31.72 | 6194.00 |
| 05 Nov, 2024 | 32.99 | 32.99 | 30.05 | 31.1 | 5028.00 |
| 04 Nov, 2024 | 32.5 | 32.8 | 30.01 | 31.49 | 1098.00 |
| 01 Nov, 2024 | 31.24 | 31.47 | 30.62 | 31.37 | 265.00 |
| 31 Oct, 2024 | 30.11 | 30.11 | 29.04 | 30.02 | 1028.00 |
| 30 Oct, 2024 | 29.95 | 29.95 | 28.84 | 29.02 | 2663.00 |
| 29 Oct, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 130.00 |
| 28 Oct, 2024 | 29.94 | 29.95 | 29.01 | 29.95 | 1123.00 |
| 25 Oct, 2024 | 29.65 | 29.95 | 28.27 | 29.94 | 4476.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX