Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 37.45 | 37.45 | 34.33 | 36.36 | 1738.00 |
| 09 Oct, 2024 | 35.7 | 35.7 | 35.68 | 35.68 | 52.00 |
| 08 Oct, 2024 | 34.99 | 34.99 | 33.3 | 34.02 | 399.00 |
| 07 Oct, 2024 | 35.0 | 35.0 | 33.54 | 34.99 | 107.00 |
| 04 Oct, 2024 | 34.0 | 35.7 | 33.76 | 35.29 | 5353.00 |
| 03 Oct, 2024 | 33.65 | 34.1 | 33.65 | 34.0 | 1605.00 |
| 01 Oct, 2024 | 35.09 | 35.09 | 33.34 | 33.99 | 10.29 Thousand |
| 30 Sep, 2024 | 32.85 | 35.19 | 32.85 | 35.09 | 381.00 |
| 27 Sep, 2024 | 34.07 | 34.2 | 34.07 | 34.15 | 1299.00 |
| 26 Sep, 2024 | 33.37 | 36.85 | 33.37 | 35.74 | 7188.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX