Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 36.0 | 36.0 | 33.25 | 33.26 | 5012.00 |
| 10 Sep, 2024 | 34.99 | 35.74 | 34.99 | 35.0 | 3378.00 |
| 09 Sep, 2024 | 34.87 | 34.87 | 34.03 | 34.85 | 771.00 |
| 06 Sep, 2024 | 35.0 | 35.63 | 32.32 | 33.21 | 12.79 Thousand |
| 05 Sep, 2024 | 34.38 | 34.38 | 32.69 | 33.31 | 3284.00 |
| 04 Sep, 2024 | 36.0 | 36.0 | 35.03 | 35.03 | 111.00 |
| 03 Sep, 2024 | 36.0 | 36.0 | 35.01 | 36.0 | 572.00 |
| 02 Sep, 2024 | 33.65 | 37.07 | 33.65 | 36.0 | 3076.00 |
| 30 Aug, 2024 | 38.6 | 38.6 | 35.21 | 35.31 | 139.00 |
| 29 Aug, 2024 | 37.14 | 37.14 | 37.0 | 37.06 | 177.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX