Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 45.0 45.0 41.48 41.79 1184.00
14 May, 2024 42.0 44.8 41.66 43.53 1405.00
13 May, 2024 43.68 43.68 40.07 43.3 8613.00
10 May, 2024 42.14 42.14 41.0 41.7 1112.00
09 May, 2024 42.21 42.21 40.0 40.14 577.00
08 May, 2024 42.0 42.8 39.5 40.2 328.00
07 May, 2024 43.99 43.99 40.91 40.92 461.00
06 May, 2024 45.99 45.99 42.14 42.23 13.99 Thousand
03 May, 2024 46.89 47.27 43.35 44.35 1443.00
02 May, 2024 47.25 47.25 44.8 45.57 1145.00