Kreon Finnancial Services Limited (KREONFIN.BO)
INR 20.57
(3.84%)
INR 20.57
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 37.55 | 38.56 | 34.94 | 35.6 | 4313.00 |
| 12 Aug, 2024 | 38.7 | 38.7 | 36.77 | 36.77 | 5125.00 |
| 09 Aug, 2024 | 38.85 | 38.85 | 38.7 | 38.7 | 1003.00 |
| 08 Aug, 2024 | 37.01 | 40.48 | 36.96 | 37.0 | 13.04 Thousand |
| 07 Aug, 2024 | 40.0 | 40.0 | 38.9 | 38.9 | 26.00 |
| 06 Aug, 2024 | 40.55 | 41.66 | 37.74 | 38.88 | 2191.00 |
| 05 Aug, 2024 | 43.48 | 43.48 | 39.71 | 39.72 | 1947.00 |
| 02 Aug, 2024 | 41.81 | 41.81 | 38.02 | 41.8 | 3316.00 |
| 01 Aug, 2024 | 40.1 | 40.1 | 38.04 | 40.01 | 2203.00 |
| 31 Jul, 2024 | 38.95 | 39.62 | 38.2 | 38.2 | 270.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX