Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 44.65 47.25 44.65 47.15 149.00
29 Apr, 2024 48.4 48.4 44.9 45.67 87.00
26 Apr, 2024 48.8 48.8 44.54 47.23 855.00
25 Apr, 2024 45.63 47.1 42.67 46.72 10.99 Thousand
24 Apr, 2024 43.06 45.98 43.06 44.86 3079.00
23 Apr, 2024 47.53 47.53 43.55 43.9 4649.00
22 Apr, 2024 47.9 47.9 45.7 45.84 1252.00
19 Apr, 2024 43.04 47.1 43.04 45.7 779.00
18 Apr, 2024 43.32 47.6 43.32 45.3 854.00
16 Apr, 2024 47.97 47.97 45.59 45.6 1332.00