INR 31.61
(6.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 44.65 | 47.25 | 44.65 | 47.15 | 149.00 |
29 Apr, 2024 | 48.4 | 48.4 | 44.9 | 45.67 | 87.00 |
26 Apr, 2024 | 48.8 | 48.8 | 44.54 | 47.23 | 855.00 |
25 Apr, 2024 | 45.63 | 47.1 | 42.67 | 46.72 | 10.99 Thousand |
24 Apr, 2024 | 43.06 | 45.98 | 43.06 | 44.86 | 3079.00 |
23 Apr, 2024 | 47.53 | 47.53 | 43.55 | 43.9 | 4649.00 |
22 Apr, 2024 | 47.9 | 47.9 | 45.7 | 45.84 | 1252.00 |
19 Apr, 2024 | 43.04 | 47.1 | 43.04 | 45.7 | 779.00 |
18 Apr, 2024 | 43.32 | 47.6 | 43.32 | 45.3 | 854.00 |
16 Apr, 2024 | 47.97 | 47.97 | 45.59 | 45.6 | 1332.00 |
NEE-PR
COF-PL
069640
STAB
1312
ADVBOX