Kreon Finnancial Services Limited (KREONFIN.BO)

INR 20.57

(3.84%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 44.0 44.0 41.8 42.57 1068.00
12 Jul, 2024 43.92 45.84 43.89 44.0 4067.00
11 Jul, 2024 45.99 45.99 41.69 43.92 1012.00
10 Jul, 2024 40.25 43.9 39.8 43.88 1703.00
09 Jul, 2024 43.18 43.18 41.88 41.89 346.00
08 Jul, 2024 42.66 42.68 41.05 41.13 609.00
05 Jul, 2024 43.6 43.6 40.6 40.65 731.00
04 Jul, 2024 42.75 42.95 41.53 41.53 2970.00
03 Jul, 2024 42.06 44.16 42.06 43.71 563.00
02 Jul, 2024 43.75 43.75 42.01 42.06 464.00