Kreon Finnancial Services Limited (KREONFIN.BO)

INR 31.61

(6.86%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 47.35 48.74 44.1 47.98 1281.00
12 Apr, 2024 46.76 46.76 43.0 46.42 1611.00
10 Apr, 2024 47.0 48.0 44.07 44.54 556.00
09 Apr, 2024 48.85 48.85 46.37 46.38 2371.00
08 Apr, 2024 49.2 49.2 44.65 48.81 2528.00
05 Apr, 2024 46.0 47.78 43.24 46.99 1568.00
04 Apr, 2024 45.49 45.51 44.05 45.51 2322.00
03 Apr, 2024 43.83 43.83 41.75 43.35 1086.00
02 Apr, 2024 40.0 42.0 39.01 41.75 3483.00
01 Apr, 2024 40.2 40.57 39.0 40.0 193.00